CNY 18.88
(5.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 17.37 | 18.0 | 17.17 | 17.38 | 11.77 Million |
16 May, 2025 | 16.89 | 17.44 | 16.86 | 17.06 | 11.71 Million |
15 May, 2025 | 16.76 | 16.99 | 16.5 | 16.84 | 8.82 Million |
14 May, 2025 | 17.64 | 17.64 | 16.74 | 16.92 | 15.68 Million |
13 May, 2025 | 17.2 | 18.5 | 17.18 | 17.66 | 19.05 Million |
12 May, 2025 | 16.73 | 17.2 | 16.57 | 17.01 | 7.3 Million |
09 May, 2025 | 16.93 | 17.3 | 16.66 | 16.66 | 9.19 Million |
08 May, 2025 | 17.41 | 17.42 | 16.71 | 17.0 | 14.89 Million |
07 May, 2025 | 18.65 | 18.68 | 17.29 | 17.74 | 20.56 Million |
06 May, 2025 | 19.19 | 19.23 | 18.37 | 18.55 | 13.26 Million |
HPYCF
2344
155A
QNI
INGR
SRBCF