CNY 18.88
(5.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 17.2 | 18.5 | 17.18 | 17.66 | 19.05 Million |
12 May, 2025 | 16.73 | 17.2 | 16.57 | 17.01 | 7.3 Million |
09 May, 2025 | 16.93 | 17.3 | 16.66 | 16.66 | 9.19 Million |
08 May, 2025 | 17.41 | 17.42 | 16.71 | 17.0 | 14.89 Million |
07 May, 2025 | 18.65 | 18.68 | 17.29 | 17.74 | 20.56 Million |
06 May, 2025 | 19.19 | 19.23 | 18.37 | 18.55 | 13.26 Million |
30 Apr, 2025 | 18.1 | 19.32 | 17.8 | 18.88 | 18.63 Million |
29 Apr, 2025 | 17.56 | 18.07 | 17.32 | 17.83 | 11.18 Million |
28 Apr, 2025 | 17.47 | 17.63 | 16.93 | 17.6 | 10.28 Million |
25 Apr, 2025 | 17.95 | 17.96 | 17.24 | 17.47 | 10 Million |
HPYCF
2344
155A
QNI
INGR
SRBCF