Shenzhen Guangju Energy Co., Ltd. (000096.SZ)

CNY 18.88

(5.89%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 17.2 18.5 17.18 17.66 19.05 Million
12 May, 2025 16.73 17.2 16.57 17.01 7.3 Million
09 May, 2025 16.93 17.3 16.66 16.66 9.19 Million
08 May, 2025 17.41 17.42 16.71 17.0 14.89 Million
07 May, 2025 18.65 18.68 17.29 17.74 20.56 Million
06 May, 2025 19.19 19.23 18.37 18.55 13.26 Million
30 Apr, 2025 18.1 19.32 17.8 18.88 18.63 Million
29 Apr, 2025 17.56 18.07 17.32 17.83 11.18 Million
28 Apr, 2025 17.47 17.63 16.93 17.6 10.28 Million
25 Apr, 2025 17.95 17.96 17.24 17.47 10 Million