CNY 18.88
(5.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 14.94 | 15.22 | 14.17 | 14.54 | 31.44 Million |
29 May, 2025 | 15.88 | 16.0 | 15.03 | 15.03 | 42.19 Million |
28 May, 2025 | 18.65 | 19.2 | 16.7 | 16.7 | 58.66 Million |
27 May, 2025 | 17.91 | 19.05 | 17.49 | 18.55 | 43.67 Million |
26 May, 2025 | 17.3 | 18.25 | 17.14 | 17.73 | 23.2 Million |
23 May, 2025 | 17.28 | 17.58 | 17.02 | 17.3 | 13.38 Million |
22 May, 2025 | 16.87 | 17.9 | 16.76 | 17.28 | 18.06 Million |
21 May, 2025 | 17.09 | 17.27 | 16.8 | 16.87 | 4.72 Million |
20 May, 2025 | 17.3 | 17.3 | 16.66 | 17.0 | 11.18 Million |
19 May, 2025 | 17.37 | 18.0 | 17.17 | 17.38 | 11.77 Million |
HPYCF
2344
155A
QNI
INGR
SRBCF