CNY 18.88
(5.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 17.3 | 18.25 | 17.14 | 17.73 | 23.2 Million |
23 May, 2025 | 17.28 | 17.58 | 17.02 | 17.3 | 13.38 Million |
22 May, 2025 | 16.87 | 17.9 | 16.76 | 17.28 | 18.06 Million |
21 May, 2025 | 17.09 | 17.27 | 16.8 | 16.87 | 4.72 Million |
20 May, 2025 | 17.3 | 17.3 | 16.66 | 17.0 | 11.18 Million |
19 May, 2025 | 17.37 | 18.0 | 17.17 | 17.38 | 11.77 Million |
16 May, 2025 | 16.89 | 17.44 | 16.86 | 17.06 | 11.71 Million |
15 May, 2025 | 16.76 | 16.99 | 16.5 | 16.84 | 8.82 Million |
14 May, 2025 | 17.64 | 17.64 | 16.74 | 16.92 | 15.68 Million |
13 May, 2025 | 17.2 | 18.5 | 17.18 | 17.66 | 19.05 Million |
HPYCF
2344
155A
QNI
INGR
SRBCF