Shenzhen Guangju Energy Co., Ltd. (000096.SZ)

CNY 18.88

(5.89%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 14.94 15.22 14.17 14.54 31.44 Million
29 May, 2025 15.88 16.0 15.03 15.03 42.19 Million
28 May, 2025 18.65 19.2 16.7 16.7 58.66 Million
27 May, 2025 17.91 19.05 17.49 18.55 43.67 Million
26 May, 2025 17.3 18.25 17.14 17.73 23.2 Million
23 May, 2025 17.28 17.58 17.02 17.3 13.38 Million
22 May, 2025 16.87 17.9 16.76 17.28 18.06 Million
21 May, 2025 17.09 17.27 16.8 16.87 4.72 Million
20 May, 2025 17.3 17.3 16.66 17.0 11.18 Million
19 May, 2025 17.37 18.0 17.17 17.38 11.77 Million