Shenzhen Guangju Energy Co., Ltd. (000096.SZ)
CNY 12.39
(-3.8%)
CNY 12.39
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 9.17 | 9.25 | 8.91 | 8.93 | 9.6 Million |
| 01 Nov, 2023 | 9.02 | 9.34 | 8.92 | 9.33 | 9.02 Million |
| 31 Oct, 2023 | 8.95 | 9.25 | 8.88 | 8.95 | 4.51 Million |
| 30 Oct, 2023 | 8.72 | 8.94 | 8.68 | 8.84 | 3.35 Million |
| 27 Oct, 2023 | 8.97 | 8.98 | 8.75 | 8.78 | 3 Million |
| 26 Oct, 2023 | 9.12 | 9.13 | 8.83 | 8.94 | 2.87 Million |
| 25 Oct, 2023 | 9.04 | 9.2 | 8.92 | 9.06 | 3.19 Million |
| 24 Oct, 2023 | 8.52 | 9.01 | 8.51 | 8.99 | 3.66 Million |
| 23 Oct, 2023 | 8.72 | 8.85 | 8.5 | 8.55 | 5.03 Million |
| 20 Oct, 2023 | 8.95 | 9.09 | 8.84 | 9.03 | 3.77 Million |
HPYCF
2344
155A
QNI
INGR
SRBCF