Shenzhen Guangju Energy Co., Ltd. (000096.SZ)
CNY 12.39
(-3.8%)
CNY 12.39
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 9.04 | 9.26 | 9.01 | 9.2 | 5.55 Million |
| 29 Jul, 2024 | 9.23 | 9.35 | 9.06 | 9.09 | 5.6 Million |
| 26 Jul, 2024 | 8.92 | 9.28 | 8.88 | 9.22 | 6.37 Million |
| 25 Jul, 2024 | 8.96 | 8.97 | 8.77 | 8.91 | 5.71 Million |
| 24 Jul, 2024 | 9.06 | 9.06 | 8.71 | 8.94 | 5.97 Million |
| 23 Jul, 2024 | 9.2 | 9.31 | 9.05 | 9.06 | 5.79 Million |
| 22 Jul, 2024 | 9.36 | 9.36 | 9.16 | 9.2 | 5.71 Million |
| 19 Jul, 2024 | 9.28 | 9.45 | 9.22 | 9.36 | 5.84 Million |
| 18 Jul, 2024 | 9.32 | 9.35 | 9.05 | 9.32 | 6 Million |
| 17 Jul, 2024 | 9.36 | 9.39 | 9.18 | 9.28 | 5.77 Million |
HPYCF
2344
155A
QNI
INGR
SRBCF