Shenzhen Yan Tian Port Holdings Co.,Ltd. (000088.SZ)
CNY 4.53
(-0.88%)
CNY 4.53
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.75 | 4.76 | 4.72 | 4.75 | 6.79 Million |
| 10 Feb, 2025 | 4.75 | 4.77 | 4.73 | 4.74 | 7.72 Million |
| 07 Feb, 2025 | 4.7 | 4.77 | 4.68 | 4.75 | 10.97 Million |
| 06 Feb, 2025 | 4.69 | 4.71 | 4.66 | 4.71 | 5.83 Million |
| 05 Feb, 2025 | 4.76 | 4.77 | 4.67 | 4.69 | 8.03 Million |
| 27 Jan, 2025 | 4.69 | 4.81 | 4.69 | 4.74 | 9.73 Million |
| 24 Jan, 2025 | 4.69 | 4.72 | 4.65 | 4.68 | 8.43 Million |
| 23 Jan, 2025 | 4.7 | 4.76 | 4.69 | 4.7 | 8.44 Million |
| 22 Jan, 2025 | 4.67 | 4.69 | 4.62 | 4.68 | 6.01 Million |
| 21 Jan, 2025 | 4.72 | 4.74 | 4.67 | 4.68 | 4.37 Million |
0666
SAV
WWR
ADTLF
SOFTRAKV
GPLS