Shenzhen Yan Tian Port Holdings Co.,Ltd. (000088.SZ)
CNY 4.53
(-0.88%)
CNY 4.53
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4.73 | 4.75 | 4.67 | 4.71 | 7.03 Million |
| 15 Jan, 2025 | 4.66 | 4.73 | 4.66 | 4.72 | 10.01 Million |
| 14 Jan, 2025 | 4.6 | 4.69 | 4.58 | 4.69 | 10.22 Million |
| 13 Jan, 2025 | 4.57 | 4.6 | 4.54 | 4.59 | 5.24 Million |
| 10 Jan, 2025 | 4.6 | 4.64 | 4.57 | 4.58 | 8 Million |
| 09 Jan, 2025 | 4.62 | 4.63 | 4.56 | 4.6 | 6.93 Million |
| 08 Jan, 2025 | 4.66 | 4.7 | 4.58 | 4.65 | 9.1 Million |
| 07 Jan, 2025 | 4.69 | 4.71 | 4.64 | 4.66 | 6.33 Million |
| 06 Jan, 2025 | 4.65 | 4.71 | 4.63 | 4.7 | 8.07 Million |
| 03 Jan, 2025 | 4.72 | 4.77 | 4.65 | 4.65 | 13.15 Million |
0666
SAV
WWR
ADTLF
SOFTRAKV
GPLS