Shenzhen Yan Tian Port Holdings Co.,Ltd. (000088.SZ)
CNY 4.53
(-0.88%)
CNY 4.53
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.65 | 4.67 | 4.63 | 4.63 | 7.93 Million |
| 06 Mar, 2025 | 4.66 | 4.67 | 4.62 | 4.65 | 8.92 Million |
| 05 Mar, 2025 | 4.65 | 4.66 | 4.62 | 4.64 | 4.98 Million |
| 04 Mar, 2025 | 4.62 | 4.66 | 4.62 | 4.66 | 6.24 Million |
| 03 Mar, 2025 | 4.69 | 4.71 | 4.62 | 4.63 | 9.15 Million |
| 28 Feb, 2025 | 4.67 | 4.72 | 4.65 | 4.67 | 9.29 Million |
| 27 Feb, 2025 | 4.66 | 4.7 | 4.66 | 4.7 | 7.73 Million |
| 26 Feb, 2025 | 4.63 | 4.67 | 4.62 | 4.67 | 8.33 Million |
| 25 Feb, 2025 | 4.64 | 4.64 | 4.6 | 4.61 | 6.37 Million |
| 24 Feb, 2025 | 4.63 | 4.69 | 4.62 | 4.65 | 9.1 Million |
0666
SAV
WWR
ADTLF
SOFTRAKV
GPLS