Shenzhen Yan Tian Port Holdings Co.,Ltd. (000088.SZ)
CNY 4.53
(-0.88%)
CNY 4.53
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.53 | 4.79 | 4.45 | 4.79 | 26.99 Million |
| 08 Apr, 2025 | 4.36 | 4.58 | 4.36 | 4.58 | 22.69 Million |
| 07 Apr, 2025 | 4.71 | 4.72 | 4.36 | 4.36 | 28.42 Million |
| 03 Apr, 2025 | 4.76 | 4.85 | 4.74 | 4.84 | 13.78 Million |
| 02 Apr, 2025 | 4.81 | 4.83 | 4.76 | 4.79 | 7.58 Million |
| 01 Apr, 2025 | 4.76 | 4.82 | 4.75 | 4.81 | 9.36 Million |
| 31 Mar, 2025 | 4.79 | 4.84 | 4.75 | 4.75 | 9.36 Million |
| 28 Mar, 2025 | 4.82 | 4.85 | 4.76 | 4.81 | 8.28 Million |
| 27 Mar, 2025 | 4.84 | 4.86 | 4.79 | 4.82 | 9.43 Million |
| 26 Mar, 2025 | 4.81 | 4.89 | 4.79 | 4.85 | 17.81 Million |
0666
SAV
WWR
ADTLF
SOFTRAKV
GPLS