Shenzhen Yan Tian Port Holdings Co.,Ltd. (000088.SZ)
CNY 4.53
(-0.88%)
CNY 4.53
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 5.09 | 5.12 | 5.04 | 5.11 | 6.13 Million |
| 27 Nov, 2023 | 5.1 | 5.14 | 5.08 | 5.11 | 8.55 Million |
| 24 Nov, 2023 | 5.08 | 5.15 | 5.08 | 5.13 | 12.05 Million |
| 23 Nov, 2023 | 5.09 | 5.16 | 5.04 | 5.11 | 17.04 Million |
| 22 Nov, 2023 | 4.93 | 5.16 | 4.9 | 5.09 | 29.1 Million |
| 21 Nov, 2023 | 4.88 | 4.96 | 4.87 | 4.92 | 8.88 Million |
| 20 Nov, 2023 | 4.88 | 4.9 | 4.86 | 4.87 | 5.49 Million |
| 17 Nov, 2023 | 4.89 | 4.9 | 4.87 | 4.88 | 3.75 Million |
| 16 Nov, 2023 | 4.93 | 4.94 | 4.89 | 4.9 | 4 Million |
| 15 Nov, 2023 | 4.94 | 4.95 | 4.91 | 4.93 | 5.93 Million |
0666
SAV
WWR
ADTLF
SOFTRAKV
GPLS