Shenzhen Yan Tian Port Holdings Co.,Ltd. (000088.SZ)
CNY 4.53
(-0.88%)
CNY 4.53
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.16 | 5.2 | 5.13 | 5.18 | 6.38 Million |
| 11 Dec, 2023 | 5.07 | 5.17 | 5.02 | 5.16 | 10.07 Million |
| 08 Dec, 2023 | 5.15 | 5.19 | 5.07 | 5.08 | 9.38 Million |
| 07 Dec, 2023 | 5.18 | 5.18 | 5.11 | 5.15 | 5.79 Million |
| 06 Dec, 2023 | 5.11 | 5.19 | 5.09 | 5.17 | 8.6 Million |
| 05 Dec, 2023 | 5.23 | 5.23 | 5.13 | 5.13 | 7.77 Million |
| 04 Dec, 2023 | 5.11 | 5.23 | 5.11 | 5.22 | 10.97 Million |
| 01 Dec, 2023 | 5.13 | 5.2 | 5.1 | 5.15 | 9.92 Million |
| 30 Nov, 2023 | 5.1 | 5.15 | 5.08 | 5.13 | 5.83 Million |
| 29 Nov, 2023 | 5.08 | 5.15 | 5.08 | 5.11 | 6.59 Million |
0666
SAV
WWR
ADTLF
SOFTRAKV
GPLS