Shenzhen Yan Tian Port Holdings Co.,Ltd. (000088.SZ)
CNY 4.53
(-0.88%)
CNY 4.53
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 4.92 | 4.94 | 4.87 | 4.91 | 4.07 Million |
| 26 Dec, 2023 | 4.94 | 5.0 | 4.89 | 4.9 | 6.29 Million |
| 25 Dec, 2023 | 5.05 | 5.05 | 4.9 | 4.96 | 6.86 Million |
| 22 Dec, 2023 | 5.06 | 5.1 | 5.01 | 5.02 | 6.81 Million |
| 21 Dec, 2023 | 5.05 | 5.05 | 4.95 | 5.04 | 7.16 Million |
| 20 Dec, 2023 | 5.11 | 5.13 | 5.03 | 5.05 | 6.98 Million |
| 19 Dec, 2023 | 5.14 | 5.15 | 5.06 | 5.09 | 8.14 Million |
| 18 Dec, 2023 | 5.12 | 5.19 | 5.12 | 5.14 | 11.84 Million |
| 15 Dec, 2023 | 5.16 | 5.19 | 5.1 | 5.11 | 6.14 Million |
| 14 Dec, 2023 | 5.19 | 5.2 | 5.14 | 5.16 | 5.71 Million |
0666
SAV
WWR
ADTLF
SOFTRAKV
GPLS