Shenzhen Yan Tian Port Holdings Co.,Ltd. (000088.SZ)
CNY 4.53
(-0.88%)
CNY 4.53
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.02 | 5.07 | 5.02 | 5.05 | 9.86 Million |
| 17 May, 2024 | 4.97 | 5.03 | 4.94 | 5.01 | 7.49 Million |
| 16 May, 2024 | 4.99 | 5.04 | 4.96 | 4.97 | 8.39 Million |
| 15 May, 2024 | 5.04 | 5.04 | 4.98 | 4.98 | 6.58 Million |
| 14 May, 2024 | 5.04 | 5.09 | 5.01 | 5.04 | 7.91 Million |
| 13 May, 2024 | 5.03 | 5.06 | 4.96 | 5.04 | 9.08 Million |
| 10 May, 2024 | 5.05 | 5.13 | 5.01 | 5.04 | 12.37 Million |
| 09 May, 2024 | 4.89 | 5.04 | 4.89 | 5.02 | 16.77 Million |
| 08 May, 2024 | 4.92 | 4.97 | 4.89 | 4.9 | 9.64 Million |
| 07 May, 2024 | 4.96 | 4.97 | 4.91 | 4.94 | 9.73 Million |
0666
SAV
WWR
ADTLF
SOFTRAKV
GPLS