Shenzhen Yan Tian Port Holdings Co.,Ltd. (000088.SZ)
CNY 4.53
(-0.88%)
CNY 4.53
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.56 | 4.62 | 4.55 | 4.62 | 5.26 Million |
| 17 Jun, 2024 | 4.52 | 4.6 | 4.52 | 4.56 | 5.55 Million |
| 14 Jun, 2024 | 4.54 | 4.61 | 4.51 | 4.55 | 6.12 Million |
| 13 Jun, 2024 | 4.59 | 4.62 | 4.54 | 4.57 | 6.18 Million |
| 12 Jun, 2024 | 4.59 | 4.63 | 4.56 | 4.62 | 5.85 Million |
| 11 Jun, 2024 | 4.79 | 4.8 | 4.59 | 4.61 | 14.21 Million |
| 07 Jun, 2024 | 4.67 | 4.8 | 4.67 | 4.79 | 10.09 Million |
| 06 Jun, 2024 | 4.69 | 4.73 | 4.64 | 4.65 | 8.72 Million |
| 05 Jun, 2024 | 4.74 | 4.77 | 4.68 | 4.69 | 5.97 Million |
| 04 Jun, 2024 | 4.69 | 4.77 | 4.69 | 4.77 | 7.84 Million |
0666
SAV
WWR
ADTLF
SOFTRAKV
GPLS