Shenzhen Yan Tian Port Holdings Co.,Ltd. (000088.SZ)
CNY 4.53
(-0.88%)
CNY 4.53
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4.57 | 4.62 | 4.56 | 4.6 | 5.62 Million |
| 01 Jul, 2024 | 4.56 | 4.6 | 4.51 | 4.58 | 6.21 Million |
| 28 Jun, 2024 | 4.48 | 4.57 | 4.47 | 4.53 | 6.35 Million |
| 27 Jun, 2024 | 4.57 | 4.58 | 4.47 | 4.47 | 6.44 Million |
| 26 Jun, 2024 | 4.48 | 4.59 | 4.47 | 4.59 | 6.5 Million |
| 25 Jun, 2024 | 4.43 | 4.55 | 4.43 | 4.5 | 5.04 Million |
| 24 Jun, 2024 | 4.56 | 4.58 | 4.45 | 4.46 | 6.85 Million |
| 21 Jun, 2024 | 4.59 | 4.64 | 4.57 | 4.58 | 6.11 Million |
| 20 Jun, 2024 | 4.58 | 4.6 | 4.55 | 4.58 | 5.56 Million |
| 19 Jun, 2024 | 4.62 | 4.63 | 4.57 | 4.58 | 3.78 Million |
0666
SAV
WWR
ADTLF
SOFTRAKV
GPLS