Shenzhen Yan Tian Port Holdings Co.,Ltd. (000088.SZ)
CNY 4.53
(-0.88%)
CNY 4.53
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.94 | 4.99 | 4.93 | 4.97 | 15.89 Million |
| 30 Apr, 2024 | 4.99 | 4.99 | 4.9 | 4.94 | 13.97 Million |
| 29 Apr, 2024 | 4.94 | 4.99 | 4.88 | 4.98 | 12.26 Million |
| 26 Apr, 2024 | 4.96 | 4.96 | 4.87 | 4.95 | 11.07 Million |
| 25 Apr, 2024 | 4.9 | 4.95 | 4.89 | 4.94 | 7.06 Million |
| 24 Apr, 2024 | 4.88 | 4.92 | 4.87 | 4.92 | 6.72 Million |
| 23 Apr, 2024 | 4.9 | 4.95 | 4.86 | 4.89 | 7.61 Million |
| 22 Apr, 2024 | 5.02 | 5.03 | 4.91 | 4.93 | 11.12 Million |
| 19 Apr, 2024 | 4.94 | 5.05 | 4.9 | 5.0 | 13.65 Million |
| 18 Apr, 2024 | 4.9 | 4.96 | 4.89 | 4.94 | 12.26 Million |
0666
SAV
WWR
ADTLF
SOFTRAKV
GPLS