Shenzhen Yan Tian Port Holdings Co.,Ltd. (000088.SZ)
CNY 4.53
(-0.88%)
CNY 4.53
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 4.29 | 4.35 | 4.26 | 4.34 | 7.43 Million |
| 04 Sep, 2024 | 4.29 | 4.3 | 4.26 | 4.28 | 4.2 Million |
| 03 Sep, 2024 | 4.3 | 4.32 | 4.27 | 4.29 | 6.11 Million |
| 02 Sep, 2024 | 4.31 | 4.36 | 4.29 | 4.3 | 8.09 Million |
| 01 Sep, 2024 | 4.31 | 4.36 | 4.29 | 4.3 | 8.09 Million |
| 30 Aug, 2024 | 4.28 | 4.36 | 4.26 | 4.3 | 8.15 Million |
| 29 Aug, 2024 | 4.37 | 4.38 | 4.27 | 4.28 | 9.16 Million |
| 28 Aug, 2024 | 4.41 | 4.42 | 4.36 | 4.37 | 3.83 Million |
| 27 Aug, 2024 | 4.42 | 4.42 | 4.38 | 4.41 | 3.86 Million |
| 26 Aug, 2024 | 4.41 | 4.44 | 4.37 | 4.41 | 4.12 Million |
0666
SAV
WWR
ADTLF
SOFTRAKV
GPLS