Shenzhen Yan Tian Port Holdings Co.,Ltd. (000088.SZ)
CNY 4.53
(-0.88%)
CNY 4.53
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.05 | 5.05 | 4.87 | 4.92 | 15 Million |
| 10 Oct, 2024 | 4.91 | 5.07 | 4.87 | 4.97 | 18.41 Million |
| 09 Oct, 2024 | 5.2 | 5.2 | 4.83 | 4.88 | 29.64 Million |
| 08 Oct, 2024 | 5.62 | 5.62 | 5.07 | 5.28 | 42.78 Million |
| 30 Sep, 2024 | 4.82 | 5.15 | 4.82 | 5.11 | 36.31 Million |
| 27 Sep, 2024 | 4.68 | 4.76 | 4.65 | 4.72 | 16.3 Million |
| 26 Sep, 2024 | 4.5 | 4.64 | 4.49 | 4.64 | 11.63 Million |
| 25 Sep, 2024 | 4.51 | 4.61 | 4.5 | 4.52 | 9.73 Million |
| 24 Sep, 2024 | 4.38 | 4.51 | 4.38 | 4.49 | 10.41 Million |
| 23 Sep, 2024 | 4.35 | 4.38 | 4.3 | 4.37 | 5.52 Million |
0666
SAV
WWR
ADTLF
SOFTRAKV
GPLS