Shenzhen Yan Tian Port Holdings Co.,Ltd. (000088.SZ)
CNY 4.53
(-0.88%)
CNY 4.53
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.16 | 5.19 | 5.04 | 5.09 | 26.61 Million |
| 07 Nov, 2024 | 4.97 | 5.12 | 4.94 | 5.11 | 26.7 Million |
| 06 Nov, 2024 | 5.08 | 5.08 | 4.97 | 5.01 | 23.22 Million |
| 05 Nov, 2024 | 4.96 | 5.06 | 4.95 | 5.06 | 22.53 Million |
| 04 Nov, 2024 | 4.95 | 5.02 | 4.91 | 4.96 | 19.07 Million |
| 01 Nov, 2024 | 4.93 | 4.97 | 4.88 | 4.89 | 15.72 Million |
| 31 Oct, 2024 | 4.93 | 4.97 | 4.89 | 4.95 | 15.72 Million |
| 30 Oct, 2024 | 4.91 | 4.97 | 4.88 | 4.93 | 13.05 Million |
| 29 Oct, 2024 | 5.04 | 5.06 | 4.89 | 4.92 | 15.75 Million |
| 28 Oct, 2024 | 4.99 | 5.03 | 4.94 | 5.03 | 17.49 Million |
0666
SAV
WWR
ADTLF
SOFTRAKV
GPLS