Shenzhen Yan Tian Port Holdings Co.,Ltd. (000088.SZ)
CNY 4.53
(-0.88%)
CNY 4.53
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.08 | 5.11 | 5.05 | 5.06 | 13.3 Million |
| 04 Dec, 2024 | 5.18 | 5.19 | 5.06 | 5.09 | 19.07 Million |
| 03 Dec, 2024 | 5.18 | 5.25 | 5.15 | 5.21 | 20.17 Million |
| 02 Dec, 2024 | 5.11 | 5.25 | 5.09 | 5.18 | 28.33 Million |
| 29 Nov, 2024 | 5.12 | 5.19 | 5.08 | 5.13 | 26.74 Million |
| 28 Nov, 2024 | 5.02 | 5.2 | 5.01 | 5.15 | 38.79 Million |
| 27 Nov, 2024 | 4.98 | 5.0 | 4.79 | 5.0 | 27.02 Million |
| 26 Nov, 2024 | 4.9 | 5.3 | 4.89 | 5.04 | 32.91 Million |
| 25 Nov, 2024 | 4.84 | 4.94 | 4.83 | 4.9 | 11.15 Million |
| 22 Nov, 2024 | 4.99 | 5.03 | 4.85 | 4.85 | 16.6 Million |
0666
SAV
WWR
ADTLF
SOFTRAKV
GPLS