Shenzhen Yan Tian Port Holdings Co.,Ltd. (000088.SZ)
CNY 4.53
(-0.88%)
CNY 4.53
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.56 | 4.57 | 4.52 | 4.53 | 4.37 Million |
| 11 Aug, 2024 | 4.56 | 4.57 | 4.52 | 4.53 | 4.37 Million |
| 09 Aug, 2024 | 4.56 | 4.62 | 4.55 | 4.56 | 4.71 Million |
| 08 Aug, 2024 | 4.54 | 4.58 | 4.51 | 4.56 | 6.05 Million |
| 07 Aug, 2024 | 4.58 | 4.58 | 4.53 | 4.53 | 6.2 Million |
| 06 Aug, 2024 | 4.61 | 4.64 | 4.53 | 4.58 | 7.46 Million |
| 05 Aug, 2024 | 4.67 | 4.68 | 4.57 | 4.59 | 7.94 Million |
| 02 Aug, 2024 | 4.67 | 4.69 | 4.63 | 4.65 | 6.41 Million |
| 01 Aug, 2024 | 4.63 | 4.68 | 4.61 | 4.67 | 9.02 Million |
| 31 Jul, 2024 | 4.59 | 4.67 | 4.57 | 4.63 | 10.89 Million |
0666
SAV
WWR
ADTLF
SOFTRAKV
GPLS