Shenzhen Huaqiang Industry Co., Ltd. (000062.SZ)
CNY 25.62
(0.79%)
CNY 25.62
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 30.5 | 30.89 | 29.22 | 29.52 | 109.29 Million |
| 22 Oct, 2024 | 30.99 | 34.0 | 29.89 | 32.47 | 133.2 Million |
| 21 Oct, 2024 | 30.0 | 31.86 | 29.66 | 30.97 | 112.57 Million |
| 18 Oct, 2024 | 31.87 | 33.0 | 29.24 | 30.98 | 168.89 Million |
| 17 Oct, 2024 | 30.58 | 31.49 | 30.0 | 31.49 | 136.94 Million |
| 16 Oct, 2024 | 25.3 | 28.63 | 25.29 | 28.63 | 82.41 Million |
| 15 Oct, 2024 | 26.5 | 27.71 | 25.99 | 26.03 | 69.25 Million |
| 14 Oct, 2024 | 24.48 | 27.0 | 24.02 | 26.6 | 73.24 Million |
| 11 Oct, 2024 | 26.46 | 26.46 | 24.88 | 24.88 | 68.14 Million |
| 10 Oct, 2024 | 30.0 | 30.6 | 27.64 | 27.64 | 98.99 Million |
CHN
BHDB
601606
AMI
SCWX
ARTNIRMAN