Shenzhen Huaqiang Industry Co., Ltd. (000062.SZ)
CNY 25.62
(0.79%)
CNY 25.62
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 25.1 | 25.1 | 24.5 | 24.7 | 867.08 Thousand |
| 17 Jun, 2025 | 25.1 | 25.18 | 25.03 | 25.07 | 646.2 Thousand |
| 16 Jun, 2025 | 25.1 | 25.27 | 24.69 | 25.18 | 1.96 Million |
| 13 Jun, 2025 | 25.1 | 25.68 | 24.68 | 25.04 | 24.54 Million |
| 12 Jun, 2025 | 25.3 | 25.6 | 25.07 | 25.09 | 16.3 Million |
| 11 Jun, 2025 | 25.49 | 25.75 | 25.2 | 25.47 | 13.37 Million |
| 10 Jun, 2025 | 26.01 | 26.04 | 24.88 | 25.4 | 22.12 Million |
| 09 Jun, 2025 | 25.74 | 26.17 | 25.7 | 25.9 | 16.59 Million |
| 06 Jun, 2025 | 25.98 | 26.48 | 25.6 | 25.9 | 22.11 Million |
| 05 Jun, 2025 | 25.61 | 26.19 | 25.45 | 26.07 | 25.62 Million |
CHN
BHDB
601606
AMI
SCWX
ARTNIRMAN