Shenzhen Huaqiang Industry Co., Ltd. (000062.SZ)
CNY 25.62
(0.79%)
CNY 25.62
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 31.7 | 32.73 | 31.2 | 31.65 | 62.83 Million |
| 05 Nov, 2024 | 31.3 | 32.59 | 31.0 | 31.8 | 78.91 Million |
| 04 Nov, 2024 | 31.21 | 33.33 | 31.21 | 31.3 | 83.35 Million |
| 01 Nov, 2024 | 36.53 | 37.11 | 34.68 | 34.68 | 60.23 Million |
| 31 Oct, 2024 | 37.99 | 41.02 | 36.87 | 38.53 | 150.41 Million |
| 30 Oct, 2024 | 36.1 | 38.97 | 33.5 | 37.98 | 184.02 Million |
| 29 Oct, 2024 | 31.61 | 35.43 | 31.2 | 35.43 | 117 Million |
| 28 Oct, 2024 | 30.0 | 33.79 | 30.0 | 32.21 | 124.7 Million |
| 25 Oct, 2024 | 31.3 | 32.36 | 30.8 | 30.87 | 118.37 Million |
| 24 Oct, 2024 | 28.5 | 30.44 | 28.2 | 29.74 | 62.97 Million |
CHN
BHDB
601606
AMI
SCWX
ARTNIRMAN