Shenzhen Wongtee International Enterprise Co., Ltd. (000056.SZ)
CNY 3.05
(0.33%)
CNY 3.05
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3.4 | 3.73 | 3.38 | 3.55 | 157.12 Million |
| 12 Jan, 2024 | 3.54 | 3.55 | 3.38 | 3.39 | 49.51 Million |
| 11 Jan, 2024 | 3.4 | 3.58 | 3.39 | 3.57 | 45.08 Million |
| 10 Jan, 2024 | 3.5 | 3.5 | 3.39 | 3.41 | 34.36 Million |
| 09 Jan, 2024 | 3.4 | 3.52 | 3.4 | 3.51 | 44.72 Million |
| 08 Jan, 2024 | 3.52 | 3.54 | 3.38 | 3.4 | 35.12 Million |
| 05 Jan, 2024 | 3.56 | 3.6 | 3.47 | 3.5 | 29.57 Million |
| 04 Jan, 2024 | 3.6 | 3.62 | 3.53 | 3.56 | 32.28 Million |
| 03 Jan, 2024 | 3.67 | 3.75 | 3.58 | 3.62 | 48.15 Million |
| 02 Jan, 2024 | 3.71 | 3.77 | 3.68 | 3.69 | 35.1 Million |
MTST
ADDV-A
CCHHL
IHCPF
090080
GVR