Shenzhen Wongtee International Enterprise Co., Ltd. (000056.SZ)
CNY 3.05
(0.33%)
CNY 3.05
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.28 | 3.29 | 3.07 | 3.08 | 35.65 Million |
| 26 Jan, 2024 | 3.19 | 3.34 | 3.18 | 3.26 | 44.37 Million |
| 25 Jan, 2024 | 3.1 | 3.23 | 3.07 | 3.2 | 38.99 Million |
| 24 Jan, 2024 | 3.01 | 3.12 | 3.0 | 3.11 | 35.78 Million |
| 23 Jan, 2024 | 3.05 | 3.06 | 2.95 | 3.02 | 30.65 Million |
| 22 Jan, 2024 | 3.21 | 3.23 | 3.0 | 3.06 | 51.79 Million |
| 19 Jan, 2024 | 3.35 | 3.38 | 3.24 | 3.25 | 34.87 Million |
| 18 Jan, 2024 | 3.31 | 3.33 | 3.21 | 3.31 | 61.37 Million |
| 17 Jan, 2024 | 3.48 | 3.5 | 3.33 | 3.35 | 90.49 Million |
| 16 Jan, 2024 | 3.54 | 3.66 | 3.43 | 3.49 | 152.69 Million |
MTST
ADDV-A
CCHHL
IHCPF
090080
GVR