Shenzhen Wongtee International Enterprise Co., Ltd. (000056.SZ)
CNY 3.05
(0.33%)
CNY 3.05
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.92 | 3.99 | 3.87 | 3.89 | 34.79 Million |
| 13 Dec, 2023 | 3.92 | 3.97 | 3.9 | 3.91 | 36.59 Million |
| 12 Dec, 2023 | 3.93 | 3.97 | 3.89 | 3.95 | 41.58 Million |
| 11 Dec, 2023 | 3.86 | 3.94 | 3.84 | 3.93 | 53.83 Million |
| 08 Dec, 2023 | 3.94 | 3.99 | 3.83 | 3.84 | 92.22 Million |
| 07 Dec, 2023 | 4.05 | 4.12 | 3.98 | 3.98 | 74.07 Million |
| 06 Dec, 2023 | 4.01 | 4.15 | 3.95 | 4.08 | 85.09 Million |
| 05 Dec, 2023 | 4.05 | 4.12 | 4.0 | 4.06 | 68.63 Million |
| 04 Dec, 2023 | 4.16 | 4.17 | 4.04 | 4.07 | 93.18 Million |
| 01 Dec, 2023 | 4.11 | 4.34 | 4.08 | 4.24 | 111.71 Million |
MTST
ADDV-A
CCHHL
IHCPF
090080
GVR