CNY 3.05
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 3.07 | 3.18 | 3.06 | 3.18 | 67.72 Million |
29 Oct, 2024 | 3.34 | 3.34 | 2.81 | 2.89 | 192.04 Million |
28 Oct, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 5.24 Million |
25 Oct, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 13.38 Million |
24 Oct, 2024 | 2.23 | 2.51 | 2.22 | 2.51 | 92.23 Million |
23 Oct, 2024 | 2.22 | 2.4 | 2.22 | 2.28 | 81.53 Million |
22 Oct, 2024 | 2.17 | 2.25 | 2.16 | 2.21 | 44.24 Million |
21 Oct, 2024 | 2.17 | 2.2 | 2.14 | 2.18 | 48.8 Million |
18 Oct, 2024 | 2.13 | 2.23 | 2.08 | 2.17 | 52.26 Million |
17 Oct, 2024 | 2.23 | 2.3 | 2.14 | 2.16 | 54.99 Million |
MTST
ADDV-A
CCHHL
IHCPF
090080
GVR