CNY 3.05
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 3.09 | 3.27 | 3.07 | 3.21 | 126.64 Million |
08 Nov, 2024 | 3.15 | 3.34 | 3.1 | 3.13 | 155.9 Million |
07 Nov, 2024 | 2.92 | 3.14 | 2.9 | 3.09 | 140.07 Million |
06 Nov, 2024 | 3.07 | 3.12 | 2.96 | 2.98 | 125.35 Million |
05 Nov, 2024 | 2.88 | 3.23 | 2.88 | 3.06 | 180.44 Million |
04 Nov, 2024 | 2.97 | 3.09 | 2.95 | 2.95 | 169.3 Million |
01 Nov, 2024 | 3.62 | 3.83 | 3.15 | 3.28 | 341.2 Million |
31 Oct, 2024 | 3.5 | 3.5 | 3.25 | 3.5 | 311.33 Million |
30 Oct, 2024 | 3.07 | 3.18 | 3.06 | 3.18 | 67.72 Million |
29 Oct, 2024 | 3.34 | 3.34 | 2.81 | 2.89 | 192.04 Million |
MTST
ADDV-A
CCHHL
IHCPF
090080
GVR