CNY 3.05
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 2.6 | 2.65 | 2.55 | 2.63 | 41.43 Million |
22 Nov, 2024 | 2.72 | 2.74 | 2.58 | 2.6 | 55.53 Million |
21 Nov, 2024 | 2.74 | 2.85 | 2.68 | 2.74 | 66.85 Million |
20 Nov, 2024 | 2.64 | 2.74 | 2.62 | 2.73 | 60.68 Million |
19 Nov, 2024 | 2.61 | 2.65 | 2.53 | 2.63 | 59.82 Million |
18 Nov, 2024 | 2.7 | 2.75 | 2.57 | 2.61 | 61.03 Million |
15 Nov, 2024 | 2.78 | 2.83 | 2.65 | 2.66 | 72.25 Million |
14 Nov, 2024 | 3.03 | 3.05 | 2.83 | 2.84 | 57.82 Million |
13 Nov, 2024 | 3.05 | 3.07 | 2.91 | 2.98 | 69.48 Million |
12 Nov, 2024 | 3.2 | 3.24 | 3.05 | 3.08 | 97.28 Million |
MTST
ADDV-A
CCHHL
IHCPF
090080
GVR