China Fangda Group Co., Ltd. (000055.SZ)
CNY 4.15
(-0.95%)
CNY 4.15
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.66 | 3.66 | 3.57 | 3.61 | 3.7 Million |
| 07 Jun, 2024 | 3.55 | 3.67 | 3.55 | 3.66 | 6.65 Million |
| 06 Jun, 2024 | 3.68 | 3.7 | 3.48 | 3.52 | 8.67 Million |
| 05 Jun, 2024 | 3.8 | 3.8 | 3.67 | 3.68 | 6.07 Million |
| 04 Jun, 2024 | 3.79 | 3.82 | 3.72 | 3.79 | 5 Million |
| 03 Jun, 2024 | 3.91 | 3.92 | 3.77 | 3.81 | 6.22 Million |
| 31 May, 2024 | 3.86 | 3.94 | 3.86 | 3.91 | 3.88 Million |
| 30 May, 2024 | 3.92 | 3.95 | 3.87 | 3.88 | 3.86 Million |
| 29 May, 2024 | 3.91 | 3.99 | 3.9 | 3.92 | 2.76 Million |
| 28 May, 2024 | 3.99 | 4.01 | 3.92 | 3.92 | 3.85 Million |
1057
CPTNW
BBMD
MP
CHSCP
SAMF