China Fangda Group Co., Ltd. (000055.SZ)
CNY 4.02
(-2.43%)
CNY 4.02
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.11 | 4.12 | 4.1 | 4.1 | 295.2 Thousand |
| 03 Jun, 2025 | 4.11 | 4.11 | 4.04 | 4.07 | 418.2 Thousand |
| 30 May, 2025 | 4.11 | 4.13 | 4.05 | 4.06 | 4.99 Million |
| 29 May, 2025 | 4.07 | 4.13 | 4.06 | 4.1 | 8.84 Million |
| 28 May, 2025 | 4.08 | 4.12 | 4.04 | 4.08 | 7.41 Million |
| 27 May, 2025 | 4.1 | 4.12 | 4.06 | 4.11 | 5.53 Million |
| 26 May, 2025 | 4.05 | 4.15 | 4.05 | 4.09 | 6.28 Million |
| 23 May, 2025 | 4.1 | 4.15 | 4.05 | 4.05 | 7.74 Million |
| 22 May, 2025 | 4.2 | 4.2 | 4.11 | 4.11 | 7.99 Million |
| 21 May, 2025 | 4.19 | 4.21 | 4.15 | 4.21 | 8.36 Million |
1057
CPTNW
BBMD
MP
CHSCP
SAMF