China Fangda Group Co., Ltd. (000055.SZ)
CNY 4.15
(-0.95%)
CNY 4.15
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.89 | 3.9 | 3.72 | 3.76 | 8.92 Million |
| 02 Jan, 2025 | 3.95 | 3.99 | 3.82 | 3.88 | 7.01 Million |
| 31 Dec, 2024 | 4.01 | 4.04 | 3.91 | 3.94 | 7.37 Million |
| 30 Dec, 2024 | 4.07 | 4.07 | 3.97 | 3.99 | 7.21 Million |
| 27 Dec, 2024 | 3.99 | 4.08 | 3.98 | 4.07 | 7.08 Million |
| 26 Dec, 2024 | 3.99 | 4.03 | 3.98 | 3.99 | 5.17 Million |
| 25 Dec, 2024 | 4.07 | 4.1 | 3.96 | 4.01 | 6.47 Million |
| 24 Dec, 2024 | 4.04 | 4.12 | 4.03 | 4.09 | 8.63 Million |
| 23 Dec, 2024 | 4.22 | 4.28 | 4.02 | 4.03 | 14.35 Million |
| 20 Dec, 2024 | 4.25 | 4.46 | 4.2 | 4.23 | 17.25 Million |
1057
CPTNW
BBMD
MP
CHSCP
SAMF