China Fangda Group Co., Ltd. (000055.SZ)
CNY 4.15
(-0.95%)
CNY 4.15
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4.15 | 4.24 | 4.1 | 4.15 | 6.54 Million |
| 10 May, 2024 | 4.14 | 4.17 | 4.1 | 4.15 | 4.05 Million |
| 09 May, 2024 | 4.08 | 4.15 | 4.07 | 4.13 | 3.42 Million |
| 08 May, 2024 | 4.13 | 4.14 | 4.07 | 4.09 | 3.88 Million |
| 07 May, 2024 | 4.13 | 4.18 | 4.11 | 4.14 | 5.52 Million |
| 06 May, 2024 | 4.05 | 4.14 | 4.05 | 4.13 | 7.43 Million |
| 30 Apr, 2024 | 4.02 | 4.04 | 3.99 | 4.02 | 4.89 Million |
| 29 Apr, 2024 | 3.92 | 4.03 | 3.9 | 4.02 | 5.84 Million |
| 26 Apr, 2024 | 3.9 | 3.95 | 3.86 | 3.94 | 4.79 Million |
| 25 Apr, 2024 | 3.91 | 3.95 | 3.88 | 3.92 | 2.62 Million |
1057
CPTNW
BBMD
MP
CHSCP
SAMF