China Fangda Group Co., Ltd. (000055.SZ)
CNY 4.15
(-0.95%)
CNY 4.15
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.36 | 3.39 | 3.26 | 3.37 | 4.52 Million |
| 08 Jul, 2024 | 3.5 | 3.5 | 3.36 | 3.36 | 2.86 Million |
| 05 Jul, 2024 | 3.45 | 3.49 | 3.42 | 3.48 | 1.94 Million |
| 04 Jul, 2024 | 3.55 | 3.57 | 3.43 | 3.45 | 3.48 Million |
| 03 Jul, 2024 | 3.58 | 3.59 | 3.55 | 3.55 | 2.62 Million |
| 02 Jul, 2024 | 3.55 | 3.59 | 3.53 | 3.58 | 3.37 Million |
| 01 Jul, 2024 | 3.5 | 3.55 | 3.48 | 3.55 | 2.94 Million |
| 28 Jun, 2024 | 3.45 | 3.54 | 3.45 | 3.5 | 2.3 Million |
| 27 Jun, 2024 | 3.51 | 3.53 | 3.46 | 3.47 | 1.99 Million |
| 26 Jun, 2024 | 3.44 | 3.52 | 3.41 | 3.51 | 2.96 Million |
1057
CPTNW
BBMD
MP
CHSCP
SAMF