CNY 21.17
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 23.18 | 23.18 | 22.62 | 22.95 | 4.37 Million |
04 Mar, 2024 | 23.43 | 23.63 | 22.98 | 23.33 | 5.03 Million |
01 Mar, 2024 | 22.84 | 23.34 | 22.81 | 23.3 | 5.34 Million |
29 Feb, 2024 | 22.09 | 22.87 | 22.01 | 22.84 | 5.26 Million |
28 Feb, 2024 | 23.06 | 23.97 | 22.04 | 22.11 | 9.08 Million |
27 Feb, 2024 | 22.65 | 22.98 | 22.33 | 22.98 | 4.43 Million |
26 Feb, 2024 | 22.22 | 22.98 | 22.22 | 22.64 | 5.01 Million |
23 Feb, 2024 | 21.98 | 22.24 | 21.73 | 22.21 | 4.28 Million |
22 Feb, 2024 | 21.59 | 22.09 | 21.57 | 21.86 | 3.14 Million |
21 Feb, 2024 | 21.25 | 22.46 | 21.15 | 21.68 | 5.01 Million |
TMB
GMELF
CEPU
5288
5013
000592