CNY 21.17
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 24.28 | 24.4 | 23.66 | 24.18 | 6.78 Million |
01 Apr, 2024 | 23.42 | 24.4 | 23.42 | 24.3 | 7.6 Million |
29 Mar, 2024 | 23.29 | 23.76 | 23.18 | 23.4 | 3.03 Million |
28 Mar, 2024 | 22.76 | 23.87 | 22.6 | 23.28 | 6.59 Million |
27 Mar, 2024 | 24.03 | 24.16 | 22.78 | 22.78 | 9.55 Million |
26 Mar, 2024 | 23.16 | 24.93 | 23.16 | 24.49 | 13.76 Million |
25 Mar, 2024 | 23.71 | 23.86 | 23.0 | 23.07 | 3.81 Million |
22 Mar, 2024 | 24.11 | 24.26 | 23.5 | 23.69 | 4.6 Million |
21 Mar, 2024 | 24.7 | 24.77 | 24.1 | 24.24 | 3.83 Million |
20 Mar, 2024 | 24.3 | 24.7 | 24.22 | 24.61 | 3.74 Million |
TMB
GMELF
CEPU
5288
5013
000592