Shenzhen Desay Battery Technology Co., Ltd. (000049.SZ)
CNY 24.05
(1.56%)
CNY 24.05
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 24.03 | 24.03 | 22.35 | 22.44 | 5.8 Million |
| 02 Jan, 2025 | 23.51 | 23.74 | 22.6 | 22.9 | 6.55 Million |
| 31 Dec, 2024 | 24.47 | 24.63 | 23.51 | 23.51 | 7.17 Million |
| 30 Dec, 2024 | 24.54 | 24.86 | 24.3 | 24.51 | 6.24 Million |
| 27 Dec, 2024 | 24.03 | 24.85 | 23.8 | 24.54 | 9.74 Million |
| 26 Dec, 2024 | 23.53 | 24.04 | 23.5 | 24.0 | 4.86 Million |
| 25 Dec, 2024 | 23.8 | 23.87 | 23.4 | 23.6 | 4.61 Million |
| 24 Dec, 2024 | 23.84 | 24.13 | 23.66 | 23.82 | 4.84 Million |
| 23 Dec, 2024 | 24.17 | 24.35 | 23.62 | 23.76 | 5.39 Million |
| 20 Dec, 2024 | 24.03 | 24.63 | 23.88 | 24.17 | 5.75 Million |
TMB
GMELF
CEPU
5288
5013
000592