Shenzhen Desay Battery Technology Co., Ltd. (000049.SZ)
CNY 20.54
(0.44%)
CNY 20.54
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 20.4 | 20.67 | 20.3 | 20.54 | 3.91 Million |
| 14 Apr, 2025 | 20.91 | 20.99 | 20.46 | 20.51 | 4.74 Million |
| 11 Apr, 2025 | 19.92 | 20.35 | 19.81 | 20.12 | 5.8 Million |
| 10 Apr, 2025 | 20.41 | 20.59 | 20.14 | 20.17 | 7.68 Million |
| 09 Apr, 2025 | 19.44 | 19.81 | 18.24 | 19.75 | 8.79 Million |
| 08 Apr, 2025 | 20.35 | 20.54 | 19.5 | 19.75 | 10.01 Million |
| 07 Apr, 2025 | 20.72 | 21.56 | 20.52 | 20.52 | 6.55 Million |
| 03 Apr, 2025 | 22.94 | 23.07 | 22.61 | 22.8 | 4.4 Million |
| 02 Apr, 2025 | 23.0 | 23.16 | 22.92 | 23.11 | 2.37 Million |
| 01 Apr, 2025 | 23.01 | 23.16 | 22.86 | 22.98 | 3.19 Million |
TMB
GMELF
CEPU
5288
5013
000592