Shenzhen Desay Battery Technology Co., Ltd. (000049.SZ)
CNY 24.05
(1.56%)
CNY 24.05
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 24.69 | 24.88 | 24.51 | 24.79 | 4.76 Million |
| 04 Dec, 2024 | 24.74 | 25.22 | 24.43 | 24.74 | 8.16 Million |
| 03 Dec, 2024 | 24.95 | 24.99 | 24.42 | 24.77 | 6.1 Million |
| 02 Dec, 2024 | 24.59 | 24.98 | 24.42 | 24.94 | 6.6 Million |
| 29 Nov, 2024 | 24.18 | 24.77 | 24.03 | 24.59 | 6.45 Million |
| 28 Nov, 2024 | 24.89 | 24.89 | 24.22 | 24.26 | 6.84 Million |
| 27 Nov, 2024 | 24.44 | 24.9 | 23.71 | 24.9 | 8.56 Million |
| 26 Nov, 2024 | 25.3 | 25.38 | 24.45 | 24.53 | 8.79 Million |
| 25 Nov, 2024 | 25.16 | 25.73 | 24.7 | 25.41 | 9.6 Million |
| 22 Nov, 2024 | 26.3 | 26.36 | 25.01 | 25.08 | 11.33 Million |
TMB
GMELF
CEPU
5288
5013
000592