Shenzhen Desay Battery Technology Co., Ltd. (000049.SZ)
CNY 24.05
(1.56%)
CNY 24.05
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 25.75 | 26.15 | 25.51 | 26.09 | 10.14 Million |
| 06 Nov, 2024 | 25.78 | 26.65 | 25.5 | 25.74 | 13.14 Million |
| 05 Nov, 2024 | 24.87 | 25.72 | 24.82 | 25.7 | 10.4 Million |
| 04 Nov, 2024 | 24.45 | 25.12 | 24.45 | 24.95 | 6.46 Million |
| 01 Nov, 2024 | 25.03 | 25.1 | 24.2 | 24.33 | 10.3 Million |
| 31 Oct, 2024 | 25.05 | 25.35 | 24.63 | 25.19 | 9.79 Million |
| 30 Oct, 2024 | 25.41 | 25.65 | 25.0 | 25.29 | 6.88 Million |
| 29 Oct, 2024 | 26.1 | 26.36 | 25.36 | 25.41 | 10.32 Million |
| 28 Oct, 2024 | 26.4 | 26.41 | 25.68 | 25.98 | 11.3 Million |
| 25 Oct, 2024 | 25.6 | 26.42 | 25.45 | 26.15 | 12.66 Million |
TMB
GMELF
CEPU
5288
5013
000592