Shenzhen Desay Battery Technology Co., Ltd. (000049.SZ)
CNY 21.01
(1.01%)
CNY 21.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 20.35 | 20.74 | 19.95 | 20.23 | 3.27 Million |
| 31 Jan, 2024 | 21.39 | 21.52 | 20.32 | 20.4 | 4.62 Million |
| 30 Jan, 2024 | 21.55 | 22.14 | 21.34 | 21.5 | 3.06 Million |
| 29 Jan, 2024 | 22.77 | 22.77 | 21.81 | 21.81 | 3.66 Million |
| 26 Jan, 2024 | 23.0 | 23.12 | 22.65 | 22.67 | 3.55 Million |
| 25 Jan, 2024 | 22.24 | 23.0 | 21.96 | 23.0 | 4.58 Million |
| 24 Jan, 2024 | 22.83 | 23.02 | 21.14 | 22.27 | 8.54 Million |
| 23 Jan, 2024 | 22.7 | 22.98 | 22.29 | 22.81 | 3.16 Million |
| 22 Jan, 2024 | 23.93 | 23.93 | 22.3 | 22.5 | 4.56 Million |
| 19 Jan, 2024 | 24.19 | 24.8 | 23.93 | 23.95 | 2.8 Million |
TMB
GMELF
CEPU
5288
5013
000592