Shenzhen Desay Battery Technology Co., Ltd. (000049.SZ)
CNY 21.17
(0.76%)
CNY 21.17
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 21.3 | 21.5 | 21.01 | 21.47 | 3.18 Million |
| 19 Feb, 2024 | 21.78 | 21.99 | 21.12 | 21.42 | 6.04 Million |
| 08 Feb, 2024 | 20.6 | 22.08 | 20.58 | 21.75 | 6.85 Million |
| 07 Feb, 2024 | 19.58 | 20.92 | 19.36 | 20.58 | 6.85 Million |
| 06 Feb, 2024 | 17.5 | 19.41 | 17.4 | 19.28 | 6.9 Million |
| 05 Feb, 2024 | 19.1 | 19.1 | 17.21 | 17.72 | 6.43 Million |
| 02 Feb, 2024 | 20.15 | 20.43 | 18.5 | 19.11 | 5.25 Million |
| 01 Feb, 2024 | 20.35 | 20.74 | 19.95 | 20.23 | 3.27 Million |
| 31 Jan, 2024 | 21.39 | 21.52 | 20.32 | 20.4 | 4.62 Million |
| 30 Jan, 2024 | 21.55 | 22.14 | 21.34 | 21.5 | 3.06 Million |
TMB
GMELF
CEPU
5288
5013
000592