CNY 21.17
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 25.7 | 26.91 | 25.43 | 26.84 | 17.99 Million |
08 Nov, 2024 | 26.32 | 26.72 | 25.65 | 25.78 | 14.84 Million |
07 Nov, 2024 | 25.75 | 26.15 | 25.51 | 26.09 | 10.03 Million |
06 Nov, 2024 | 25.78 | 26.65 | 25.5 | 25.74 | 13.03 Million |
05 Nov, 2024 | 24.87 | 25.72 | 24.82 | 25.7 | 10.27 Million |
04 Nov, 2024 | 24.45 | 25.12 | 24.45 | 24.95 | 6.46 Million |
01 Nov, 2024 | 25.03 | 25.1 | 24.2 | 24.33 | 10.22 Million |
31 Oct, 2024 | 25.05 | 25.35 | 24.63 | 25.19 | 9.79 Million |
30 Oct, 2024 | 25.41 | 25.65 | 25.0 | 25.29 | 6.88 Million |
29 Oct, 2024 | 26.1 | 26.36 | 25.36 | 25.41 | 10.32 Million |
TMB
GMELF
CEPU
5288
5013
000592