CNY 21.17
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 24.78 | 25.09 | 24.5 | 24.96 | 6.31 Million |
05 Dec, 2024 | 24.69 | 24.88 | 24.51 | 24.79 | 4.67 Million |
04 Dec, 2024 | 24.74 | 25.22 | 24.43 | 24.74 | 8.09 Million |
03 Dec, 2024 | 24.95 | 24.99 | 24.42 | 24.77 | 6.06 Million |
02 Dec, 2024 | 24.59 | 24.98 | 24.42 | 24.94 | 6.6 Million |
29 Nov, 2024 | 24.18 | 24.77 | 24.03 | 24.59 | 6.38 Million |
28 Nov, 2024 | 24.89 | 24.89 | 24.22 | 24.26 | 6.78 Million |
27 Nov, 2024 | 24.44 | 24.9 | 23.71 | 24.9 | 8.48 Million |
26 Nov, 2024 | 25.3 | 25.38 | 24.45 | 24.53 | 8.7 Million |
25 Nov, 2024 | 25.16 | 25.73 | 24.7 | 25.41 | 9.6 Million |
TMB
GMELF
CEPU
5288
5013
000592