Shenzhen Desay Battery Technology Co., Ltd. (000049.SZ)
CNY 24.05
(1.56%)
CNY 24.05
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 24.7 | 27.67 | 24.34 | 27.67 | 31.48 Million |
| 08 Jul, 2024 | 24.78 | 25.39 | 24.45 | 25.15 | 15.44 Million |
| 05 Jul, 2024 | 25.29 | 25.63 | 24.4 | 24.9 | 19.32 Million |
| 04 Jul, 2024 | 25.51 | 26.48 | 25.24 | 25.5 | 21.79 Million |
| 03 Jul, 2024 | 24.8 | 27.22 | 24.8 | 26.03 | 31.57 Million |
| 02 Jul, 2024 | 23.81 | 25.94 | 23.67 | 24.89 | 31.52 Million |
| 01 Jul, 2024 | 24.38 | 24.4 | 23.25 | 23.95 | 32.17 Million |
| 28 Jun, 2024 | 21.32 | 23.45 | 21.32 | 23.45 | 15 Million |
| 27 Jun, 2024 | 21.0 | 22.12 | 20.91 | 21.32 | 10.45 Million |
| 26 Jun, 2024 | 20.07 | 21.22 | 19.7 | 21.2 | 7.71 Million |
TMB
GMELF
CEPU
5288
5013
000592