CNY 21.17
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 24.03 | 24.63 | 23.88 | 24.17 | 5.7 Million |
19 Dec, 2024 | 23.5 | 24.1 | 23.33 | 24.03 | 5.05 Million |
18 Dec, 2024 | 23.9 | 24.05 | 23.66 | 23.68 | 4.16 Million |
17 Dec, 2024 | 24.09 | 24.27 | 23.74 | 23.75 | 4.66 Million |
16 Dec, 2024 | 24.2 | 24.33 | 23.93 | 23.99 | 4.69 Million |
13 Dec, 2024 | 24.78 | 24.8 | 24.21 | 24.23 | 8.71 Million |
12 Dec, 2024 | 25.05 | 25.09 | 24.68 | 24.97 | 6.09 Million |
11 Dec, 2024 | 24.77 | 25.28 | 24.71 | 24.94 | 6.13 Million |
10 Dec, 2024 | 25.46 | 25.59 | 24.83 | 24.88 | 9.22 Million |
09 Dec, 2024 | 24.89 | 25.13 | 24.65 | 24.88 | 5.04 Million |
TMB
GMELF
CEPU
5288
5013
000592