CNY 21.17
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2025 | 22.85 | 23.19 | 22.83 | 22.97 | 3.69 Million |
17 Jan, 2025 | 22.6 | 22.84 | 22.5 | 22.74 | 3.09 Million |
16 Jan, 2025 | 22.71 | 23.09 | 22.48 | 22.6 | 3.88 Million |
15 Jan, 2025 | 22.8 | 22.93 | 22.46 | 22.69 | 4.03 Million |
14 Jan, 2025 | 21.92 | 22.8 | 21.77 | 22.8 | 5.31 Million |
13 Jan, 2025 | 21.67 | 22.07 | 21.58 | 21.92 | 2.8 Million |
10 Jan, 2025 | 22.37 | 22.68 | 21.86 | 21.88 | 3.64 Million |
09 Jan, 2025 | 21.98 | 22.69 | 21.93 | 22.49 | 4.96 Million |
08 Jan, 2025 | 22.55 | 22.59 | 21.76 | 22.2 | 5.65 Million |
07 Jan, 2025 | 22.42 | 22.8 | 22.35 | 22.72 | 3.87 Million |
TMB
GMELF
CEPU
5288
5013
000592