Shenzhen Desay Battery Technology Co., Ltd. (000049.SZ)
CNY 24.05
(1.56%)
CNY 24.05
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 21.6 | 21.63 | 21.25 | 21.42 | 3.29 Million |
| 10 May, 2024 | 22.19 | 22.3 | 21.7 | 21.85 | 3.77 Million |
| 09 May, 2024 | 21.81 | 22.4 | 21.65 | 22.18 | 5.5 Million |
| 08 May, 2024 | 22.31 | 22.35 | 21.88 | 21.89 | 4.11 Million |
| 07 May, 2024 | 22.44 | 22.49 | 22.2 | 22.32 | 3.35 Million |
| 06 May, 2024 | 22.15 | 22.58 | 22.15 | 22.44 | 4.57 Million |
| 30 Apr, 2024 | 22.25 | 22.37 | 21.73 | 21.89 | 3.83 Million |
| 29 Apr, 2024 | 21.6 | 22.35 | 21.5 | 22.25 | 5.5 Million |
| 26 Apr, 2024 | 20.6 | 21.55 | 20.6 | 21.49 | 5.86 Million |
| 25 Apr, 2024 | 19.85 | 21.0 | 19.84 | 20.7 | 9.66 Million |
TMB
GMELF
CEPU
5288
5013
000592