China Union Holdings Ltd. (000036.SZ)
CNY 3.64
(0.83%)
CNY 3.64
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.89 | 3.91 | 3.75 | 3.81 | 31.2 Million |
| 21 Feb, 2025 | 3.92 | 3.99 | 3.86 | 3.89 | 27.88 Million |
| 20 Feb, 2025 | 3.89 | 3.94 | 3.87 | 3.93 | 18.82 Million |
| 19 Feb, 2025 | 3.89 | 3.92 | 3.86 | 3.89 | 18.59 Million |
| 18 Feb, 2025 | 4.05 | 4.06 | 3.87 | 3.89 | 23.21 Million |
| 17 Feb, 2025 | 3.99 | 4.09 | 3.95 | 4.06 | 21.85 Million |
| 14 Feb, 2025 | 4.12 | 4.14 | 3.97 | 3.99 | 28.41 Million |
| 13 Feb, 2025 | 4.11 | 4.19 | 4.06 | 4.12 | 35.8 Million |
| 12 Feb, 2025 | 4.08 | 4.12 | 3.99 | 4.12 | 27.6 Million |
| 11 Feb, 2025 | 4.11 | 4.16 | 4.01 | 4.09 | 28.39 Million |
TAKD
CDBT
EYUBY
ZLDAF
0682
ALSAU