China Union Holdings Ltd. (000036.SZ)
CNY 3.64
(0.83%)
CNY 3.64
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.11 | 4.16 | 4.01 | 4.09 | 28.39 Million |
| 10 Feb, 2025 | 4.02 | 4.1 | 4.02 | 4.08 | 18.23 Million |
| 07 Feb, 2025 | 4.0 | 4.08 | 3.96 | 4.02 | 21.32 Million |
| 06 Feb, 2025 | 3.95 | 4.06 | 3.93 | 3.99 | 15.74 Million |
| 05 Feb, 2025 | 3.97 | 3.99 | 3.89 | 3.94 | 10.99 Million |
| 27 Jan, 2025 | 4.02 | 4.07 | 3.94 | 3.95 | 14.41 Million |
| 24 Jan, 2025 | 4.1 | 4.15 | 3.97 | 4.0 | 26.34 Million |
| 23 Jan, 2025 | 3.99 | 4.14 | 3.98 | 4.11 | 27.59 Million |
| 22 Jan, 2025 | 3.99 | 4.0 | 3.9 | 3.95 | 15.55 Million |
| 21 Jan, 2025 | 4.18 | 4.18 | 3.96 | 3.99 | 23.89 Million |
TAKD
CDBT
EYUBY
ZLDAF
0682
ALSAU