China Union Holdings Ltd. (000036.SZ)
CNY 4.45
(-0.67%)
CNY 4.45
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.7 | 4.02 | 3.62 | 3.99 | 43.14 Million |
| 09 Oct, 2024 | 3.98 | 3.99 | 3.65 | 3.65 | 32.39 Million |
| 08 Oct, 2024 | 4.19 | 4.2 | 3.82 | 4.02 | 51.76 Million |
| 30 Sep, 2024 | 3.62 | 3.82 | 3.61 | 3.82 | 40.66 Million |
| 27 Sep, 2024 | 3.46 | 3.51 | 3.42 | 3.47 | 20.58 Million |
| 26 Sep, 2024 | 3.27 | 3.41 | 3.25 | 3.41 | 19.31 Million |
| 25 Sep, 2024 | 3.25 | 3.39 | 3.25 | 3.27 | 20.04 Million |
| 24 Sep, 2024 | 3.2 | 3.24 | 3.18 | 3.24 | 10.92 Million |
| 23 Sep, 2024 | 3.19 | 3.2 | 3.15 | 3.2 | 8.18 Million |
| 20 Sep, 2024 | 3.18 | 3.24 | 3.15 | 3.17 | 11.95 Million |
TAKD
CDBT
EYUBY
ZLDAF
0682
ALSAU