China Union Holdings Ltd. (000036.SZ)
CNY 3.64
(0.83%)
CNY 3.64
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.15 | 4.27 | 4.09 | 4.24 | 26.73 Million |
| 10 Mar, 2025 | 4.12 | 4.3 | 4.12 | 4.18 | 37.19 Million |
| 07 Mar, 2025 | 4.19 | 4.23 | 4.08 | 4.11 | 27.96 Million |
| 06 Mar, 2025 | 4.21 | 4.28 | 4.19 | 4.21 | 38.49 Million |
| 05 Mar, 2025 | 4.29 | 4.32 | 4.11 | 4.19 | 38.14 Million |
| 04 Mar, 2025 | 4.32 | 4.39 | 4.21 | 4.32 | 101.28 Million |
| 03 Mar, 2025 | 4.29 | 4.44 | 4.21 | 4.4 | 101.28 Million |
| 28 Feb, 2025 | 3.89 | 4.29 | 3.89 | 4.29 | 68.26 Million |
| 27 Feb, 2025 | 3.93 | 4.02 | 3.84 | 3.9 | 17.33 Million |
| 26 Feb, 2025 | 3.77 | 3.94 | 3.75 | 3.92 | 26.61 Million |
TAKD
CDBT
EYUBY
ZLDAF
0682
ALSAU