China Union Holdings Ltd. (000036.SZ)
CNY 3.64
(0.83%)
CNY 3.64
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.58 | 3.58 | 3.45 | 3.48 | 246.1 Thousand |
| 19 Jun, 2025 | 3.58 | 3.58 | 3.49 | 3.54 | 483.5 Thousand |
| 18 Jun, 2025 | 3.58 | 3.58 | 3.53 | 3.54 | 882.2 Thousand |
| 17 Jun, 2025 | 3.58 | 3.58 | 3.52 | 3.53 | 637.1 Thousand |
| 16 Jun, 2025 | 3.58 | 3.58 | 3.5 | 3.53 | 484.16 Thousand |
| 13 Jun, 2025 | 3.58 | 3.59 | 3.5 | 3.51 | 15.7 Million |
| 12 Jun, 2025 | 3.63 | 3.65 | 3.54 | 3.58 | 21.86 Million |
| 11 Jun, 2025 | 3.63 | 3.69 | 3.61 | 3.64 | 19.68 Million |
| 10 Jun, 2025 | 3.67 | 3.7 | 3.58 | 3.63 | 27.52 Million |
| 09 Jun, 2025 | 3.69 | 3.73 | 3.61 | 3.63 | 55.12 Million |
TAKD
CDBT
EYUBY
ZLDAF
0682
ALSAU