China Union Holdings Ltd. (000036.SZ)
CNY 3.64
(0.83%)
CNY 3.64
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.54 | 3.88 | 3.53 | 3.73 | 84.48 Million |
| 05 Jun, 2025 | 3.54 | 3.56 | 3.5 | 3.53 | 9.81 Million |
| 04 Jun, 2025 | 3.55 | 3.57 | 3.5 | 3.56 | 11.64 Million |
| 03 Jun, 2025 | 3.52 | 3.59 | 3.49 | 3.51 | 13.44 Million |
| 30 May, 2025 | 3.53 | 3.57 | 3.51 | 3.55 | 8.97 Million |
| 29 May, 2025 | 3.51 | 3.56 | 3.51 | 3.55 | 8.96 Million |
| 28 May, 2025 | 3.57 | 3.57 | 3.5 | 3.52 | 9.74 Million |
| 27 May, 2025 | 3.59 | 3.59 | 3.53 | 3.56 | 8.98 Million |
| 26 May, 2025 | 3.59 | 3.59 | 3.52 | 3.54 | 10.8 Million |
| 23 May, 2025 | 3.6 | 3.69 | 3.54 | 3.56 | 20.79 Million |
TAKD
CDBT
EYUBY
ZLDAF
0682
ALSAU